Reklam
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺369,50 | ₺369,75 | ₺367,04 | +3.00% | 19.357.729.115 | 7.152.680.908.085 | |
THYAO - TURK HAVA YOLLARI | ₺343,50 | ₺343,75 | ₺342,12 | +1.55% | 14.869.998.475 | 5.107.844.476.077 | |
ASTOR - ASTOR ENERJI | ₺326 | ₺326,25 | ₺318,52 | +6.97% | 14.383.377.210 | 4.688.980.970.379 | |
SASA - SASA POLYESTER | ₺2,41 | ₺2,42 | ₺2,40 | +6.14% | 11.146.155.237 | 26.973.695.673 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,14 | ₺35,16 | ₺35,48 | -1.95% | 10.210.024.268 | 358.984.453.272 | |
| AKBNK - AKBANK | ₺68,75 | ₺68,80 | ₺69,74 | -1.99% | 9.755.689.463 | 671.191.435.023 | |
| TUPRS - TUPRAS | ₺267,25 | ₺267,50 | ₺266,34 | +1.14% | 6.570.089.159 | 1.755.856.327.743 | |
| ISCTR - IS BANKASI (C) | ₺13,77 | ₺13,78 | ₺13,91 | -0.94% | 6.087.102.129 | 83.819.396.310 | |
| KCHOL - KOC HOLDING | ₺192,70 | ₺192,80 | ₺190,58 | +4.16% | 5.149.098.714 | 992.746.232.117 | |
| BIMAS - BIM MAGAZALAR | ₺373,50 | ₺373,75 | ₺371,31 | +2.33% | 4.277.425.638 | 1.597.618.475.793 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺54,30 | ₺54,35 | ₺54,53 | +1.49% | 4.246.783.076 | 230.812.660.189 | |
| GARAN - GARANTI BANKASI | ₺128,50 | ₺128,60 | ₺129,90 | -1.15% | 3.748.097.379 | 482.005.322.939 | |
| EREGL - EREGLI DEMIR CELIK | ₺40,40 | ₺40,42 | ₺40,63 | +0.90% | 3.635.166.779 | 146.933.441.226 | |
| SAHOL - SABANCI HOLDING | ₺90,60 | ₺90,65 | ₺90,73 | +1.63% | 3.606.700.250 | 326.767.042.641 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺97,10 | ₺97,10 | ₺90,81 | +9.97% | 3.421.412.740 | 332.219.177.030 | |
| ORZAX - ORZAKS ILAC | 89,15 | 89,15 | 85,41 | +9.99% | 3.396.615.193 | 302.808.244.416 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺188,80 | ₺188,90 | ₺193,01 | -3.18% | 3.241.064.274 | 611.912.934.988 | |
| TCELL - TURKCELL | ₺107,30 | ₺107,40 | ₺106,08 | +2.29% | 2.898.952.063 | 311.057.556.306 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 85,55 | 85,45 | 84,11 | +9.96% | 2.775.410.864 | 237.436.399.390 | |
| EKIM - EKIM TURIZM | 25,70 | 25,74 | 27,16 | -5.58% | 2.435.571.547 | 62.642.900.178 | |
| SISE - SISE CAM | ₺43,44 | ₺43,46 | ₺43,25 | +2.89% | 2.270.193.103 | 98.617.188.387 | |
| CWENE - CW ENERJI | ₺37,86 | ₺37,88 | ₺38,44 | -3.02% | 2.111.243.198 | 79.973.892.355 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,44 | ₺20,46 | ₺20,52 | +0.39% | 1.923.364.107 | 39.313.562.356 | |
| SOHOE - SOHO GIYIM VE ENERJI | 13,34 | 13,35 | 13,57 | +3.89% | 1.912.762.715 | 25.535.382.250 | |
| PGSUS - PEGASUS | ₺169,70 | ₺169,80 | ₺169,18 | +1.43% | 1.858.312.545 | 315.355.638.853 | |
| HEKTS - HEKTAS | ₺3,04 | ₺3,05 | ₺3,07 | +1.67% | 1.773.910.421 | 5.410.426.784 | |
| MGROS - MIGROS TICARET | ₺624 | ₺624,50 | ₺621,04 | -0.32% | 1.764.236.424 | 1.100.883.528.264 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺157,20 | ₺157,30 | ₺154,02 | +3.29% | 1.648.602.367 | 259.160.292.061 | |
| KRDMD - KARDEMIR (D) | ₺37,70 | ₺37,72 | ₺37,26 | +3.18% | 1.605.750.231 | 60.504.668.715 | |
| TTKOM - TURK TELEKOM | ₺57,95 | ₺58 | ₺57,48 | +2.20% | 1.601.148.992 | 92.786.584.095 | |
| FROTO - FORD OTOSAN | ₺81,90 | ₺81,95 | ₺81,45 | +1.30% | 1.583.063.415 | 129.652.893.689 | |
| HALKB - T. HALK BANKASI | ₺40,46 | ₺40,48 | ₺41,24 | -2.36% | 1.561.448.309 | 63.176.198.596 | |
| EUPWR - EUROPOWER ENERJI | ₺90,70 | ₺90,95 | ₺88,88 | +5.57% | 1.475.484.063 | 134.195.275.525 | |
| GUBRF - GUBRE FABRIK. | ₺438,25 | ₺438,50 | ₺444,57 | +0.29% | 1.312.363.503 | 575.143.304.971 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺3.827,50 | ₺3.830 | ₺3.833,22 | -0.20% | 1.227.826.945 | 4.699.507.631.988 | |
| NETCD - NETCAD YAZILIM | ₺147,30 | ₺147,50 | ₺146,84 | +4.54% | 1.139.765.118 | 167.887.401.852 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺125,50 | ₺125,70 | ₺125,28 | +4.67% | 1.138.720.169 | 143.023.253.189 | |
| VAKBN - VAKIFLAR BANKASI | ₺31,10 | ₺31,12 | ₺31,15 | +0.91% | 1.136.505.874 | 35.345.332.681 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺40,48 | ₺40,50 | ₺40,41 | +0.25% | 1.135.957.235 | 46.006.268.009 | |
| PETKM - PETKIM | ₺19,34 | ₺19,35 | ₺19,34 | +1.68% | 1.120.165.243 | 21.663.995.794 | |
| HEDEF - HEDEF HOLDING | ₺183,20 | ₺183,80 | ₺183,74 | -0.65% | 1.102.981.892 | 202.728.071.713 | |
| MAGEN - MARGUN ENERJI | ₺32,58 | ₺32,62 | ₺32,64 | -3.66% | 1.029.014.372 | 33.566.448.811 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| DOFRB - DOF ROBOTIK | ₺175,70 | ₺175,80 | ₺173,92 | +3.41% | 982.637.201 | 172.649.356.268 | |
| ENKAI - ENKA INSAAT | ₺90,25 | ₺90,30 | ₺89,88 | +2.03% | 979.609.940 | 88.458.777.568 | |
| EMPAE - EMPA ELEKTRONIK | ₺71,60 | ₺71,70 | ₺72,89 | -2.45% | 977.262.053 | 70.069.689.214 | |
| TOASO - TOFAS OTO. FAB. | ₺301,75 | ₺302 | ₺300,16 | +2.37% | 958.630.840 | 289.506.513.756 | |
| TCKRC - KIRAC GALVANIZ | ₺117 | ₺117,10 | ₺115,60 | -2.82% | 884.611.709 | 103.499.569.953 | |
| SKBNK - SEKERBANK | ₺19,24 | ₺19,26 | ₺18,62 | +9.74% | 879.543.078 | 16.939.999.680 | |
| TABGD - TAB GIDA | ₺236,80 | ₺236,90 | ₺234,31 | +8.67% | 873.257.553 | 206.874.714.329 | |
| SVGYO - SAVUR GMYO | ₺13,87 | ₺13,86 | ₺13,93 | -9.94% | 867.281.481 | 12.020.521.327 | |
| EFOR - EFOR YATIRIM | ₺14,47 | ₺14,48 | ₺14,91 | -1.56% | 863.334.056 | 12.492.443.791 | |
| GUNDG - GUNDOGDU GIDA | ₺1.978 | ₺1.980 | ₺1.989,92 | +1.18% | 856.319.475 | 1.695.512.560.500 | |
| MIATK - MIA TEKNOLOJI | ₺31,24 | ₺31,26 | ₺31,26 | +1.49% | 849.946.695 | 26.569.333.671 | |
| PEKGY - PEKER GMYO | ₺14,70 | ₺14,71 | ₺14,77 | +0.14% | 777.136.937 | 11.423.912.969 | |
| TAVHL - TAV HAVALIMANLARI | ₺267,75 | ₺268 | ₺266,13 | +1.80% | 766.816.671 | 205.506.867.828 | |
| OZATD - OZATA DENIZCILIK | ₺2.021 | ₺2.023 | ₺1.985,76 | +4.93% | 746.403.301 | 1.509.973.877.923 | |
| DMRGD - DMR UNLU MAMULLER | ₺13,22 | ₺13,23 | ₺13,08 | +2.48% | 744.551.274 | 9.842.967.839 | |
| KOCMT - KOC METALURJI | ₺3,76 | ₺3,74 | ₺4,10 | -9.88% | 722.081.844 | 2.700.586.095 | |
| ULKER - ULKER BISKUVI | ₺97,10 | ₺97,15 | ₺97,38 | -0.15% | 688.136.079 | 66.852.420.099 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺165,20 | ₺165,30 | ₺161,37 | +5.62% | 673.074.527 | 111.259.219.280 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺147,10 | ₺147,20 | ₺145,69 | +2.87% | 670.042.492 | 98.563.250.588 | |
| AEFES - ANADOLU EFES | ₺20,42 | ₺20,44 | ₺20,21 | +3.70% | 648.926.703 | 13.264.061.807 | |
| KUYAS - KUYAS YATIRIM | ₺70,50 | ₺70,55 | ₺70,83 | -3.09% | 601.717.901 | 42.451.197.887 | |
| AKSEN - AKSA ENERJI | ₺91,30 | ₺91,35 | ₺91,64 | +2.12% | 596.514.533 | 54.491.602.567 | |
| BRSAN - BORUSAN BORU SANAYI | ₺535,50 | ₺536 | ₺536,21 | +2.00% | 594.581.119 | 318.695.479.784 | |
| ODINE - ODINE TEKNOLOJI | ₺1.949 | ₺1.950 | ₺1.938,63 | -1.12% | 590.854.881 | 1.152.167.017.950 | |
| KRDMA - KARDEMIR (A) | ₺39,32 | ₺39,34 | ₺38,89 | +2.88% | 578.239.428 | 22.747.939.080 | |
| ENERY - ENERYA ENERJI | ₺9,69 | ₺9,70 | ₺9,74 | +2.00% | 564.833.194 | 5.473.233.652 | |
| BALSU - BALSU GIDA | ₺13,38 | ₺13,39 | ₺13,59 | -1.98% | 541.777.647 | 7.248.984.917 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺159,70 | ₺159,80 | ₺159,97 | +1.01% | 537.171.509 | 85.786.289.939 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺89,05 | ₺89,10 | ₺89,20 | +0.68% | 525.258.932 | 46.800.570.846 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺10,87 | ₺10,88 | ₺10,87 | +2.45% | 512.056.516 | 5.571.174.897 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.465 | ₺1.478 | ₺1.461,84 | -2.67% | 506.194.690 | 739.044.247.400 | |
| ATATR - ATA TURIZM | ₺15,13 | ₺15,14 | ₺15,21 | +0.60% | 489.206.617 | 7.401.696.111 | |
| ISKPL - ISIK PLASTIK | ₺6,36 | ₺6,37 | ₺6,51 | -1.70% | 485.555.991 | 3.092.991.660 | |
| ODAS - ODAS ELEKTRIK | ₺8,30 | ₺8,31 | ₺8,34 | +0.36% | 483.294.561 | 4.016.177.802 | |
| FENER - FENERBAHCE FUTBOL | ₺3,26 | ₺3,27 | ₺3,25 | +1.24% | 478.865.517 | 1.565.890.239 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺55,10 | ₺55,15 | ₺55,66 | -0.81% | 478.645.949 | 26.373.391.779 | |
| TKFEN - TEKFEN HOLDING | ₺136,40 | ₺136,50 | ₺134,91 | +5.00% | 475.687.591 | 64.931.356.199 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺96,70 | ₺96,95 | ₺96,40 | +5.11% | 474.299.779 | 45.864.788.615 | |
| GEREL - GERSAN ELEKTRIK | ₺33,24 | ₺33,30 | ₺33,33 | +4.53% | 461.746.816 | 15.357.699.109 | |
| ZOREN - ZORLU ENERJI | ₺2,73 | ₺2,74 | ₺2,72 | +5.41% | 429.352.042 | 1.172.131.075 | |
| KARTN - KARTONSAN | ₺179,90 | ₺179,80 | ₺176,43 | +9.96% | 417.690.989 | 75.142.608.885 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺98 | ₺98,15 | ₺99,17 | -5.00% | 414.275.201 | 40.578.255.933 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,74 | ₺5,75 | ₺5,90 | -3.04% | 410.882.576 | 2.362.574.814 | |
| AYGAZ - AYGAZ | ₺246,60 | ₺246,70 | ₺241 | +6.43% | 407.750.645 | 100.592.084.097 | |
| ECOGR - ECOGREEN ENERJI | ₺37,14 | ₺37,22 | ₺37,41 | -0.85% | 407.671.764 | 15.157.236.191 | |
| CCOLA - COCA COLA ICECEK | ₺84,55 | ₺84,60 | ₺83,78 | +2.61% | 400.134.185 | 33.831.345.363 | |
| IZENR - IZDEMIR ENERJI | ₺8,16 | ₺8,17 | ₺8,30 | -2.39% | 392.645.142 | 3.207.910.806 | |
| CIMSA - CIMSA | ₺46,88 | ₺46,90 | ₺46,63 | +2.36% | 386.371.479 | 18.113.094.914 | |
| FZLGY - FUZUL GMYO | ₺13,72 | ₺13,75 | ₺13,27 | +5.77% | 363.262.598 | 4.994.860.717 | |
| CANTE - CAN2 TERMIK | ₺1,28 | ₺1,29 | ₺1,28 | +1.59% | 363.129.681 | 464.805.992 | |
| GENIL - GEN ILAC | ₺9,09 | ₺9,10 | ₺9,18 | +1.34% | 353.178.301 | 3.213.922.543 | |
| TURSG - TURKIYE SIGORTA | ₺6,31 | ₺6,32 | ₺6,32 | +1.77% | 351.919.070 | 2.224.128.523 | |
| MPARK - MLP SAGLIK | ₺422,75 | ₺423 | ₺424,20 | +2.05% | 348.977.196 | 147.442.865.204 | |
| RALYH - RAL YATIRIM HOLDING | ₺214 | ₺214,20 | ₺209,92 | +4.03% | 348.465.020 | 74.641.207.198 | |
| ANELE - ANEL ELEKTRIK | ₺96 | ₺96,10 | ₺94,21 | -0.52% | 346.371.313 | 33.251.646.000 | |
| LIDER - LDR TURIZM | ₺96,60 | ₺96,80 | ₺94,68 | +2.71% | 342.392.751 | 33.075.139.756 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺342 | ₺342,25 | ₺349,41 | +1.86% | 333.298.109 | 114.071.277.720 | |
| CVKMD - CVK MADEN | ₺38,46 | ₺38,48 | ₺38,62 | -0.93% | 330.034.311 | 12.699.720.274 | |
| PATEK - PASIFIK TEKNOLOJI | ₺21,90 | ₺21,92 | ₺21,89 | -0.09% | 326.453.301 | 7.155.856.349 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,99 | ₺9 | ₺9,04 | -0.66% | 325.176.827 | 2.926.591.444 | |
| GRTHO - GRAINTURK HOLDING | ₺249,30 | ₺249,70 | ₺244,66 | +4.48% | 317.075.411 | 79.173.730.177 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,90 | ₺15,91 | ₺15,81 | +2.65% | 312.107.791 | 4.965.634.959 | |
| OBAMS - OBA MAKARNACILIK | ₺5,18 | ₺5,19 | ₺5,26 | -2.81% | 310.846.058 | 1.613.291.039 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺379 | ₺379,25 | ₺383,65 | -0.07% | 305.391.650 | 115.743.435.255 | |
| DAGI - DAGI GIYIM | ₺9,18 | ₺9,32 | ₺9,90 | -4.76% | 304.408.831 | 2.800.561.241 | |
| TRENJ - TR DOGAL ENERJI | ₺98,30 | ₺98,45 | ₺98,53 | +2.07% | 299.969.111 | 29.531.958.963 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| VERUS - VERUSA HOLDING | ₺374,50 | ₺375,25 | ₺394,14 | -9.74% | 292.752.604 | 109.928.602.896 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,66 | ₺10,67 | ₺10,61 | +2.90% | 287.185.667 | 3.061.399.208 | |
| CATES - CATES ELEKTRIK | ₺46,12 | ₺46,06 | ₺44,62 | +9.97% | 286.642.574 | 13.219.955.517 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺6 | ₺5 | +3.00% | 284.950.397 | 1.567.227.182 | |
| ALARK - ALARKO HOLDING | ₺100 | ₺100,10 | ₺99,73 | +1.06% | 283.902.182 | 28.390.218.165 | |
| DOHOL - DOGAN HOLDING | ₺21,18 | ₺21,20 | ₺20,96 | +3.92% | 277.375.820 | 5.880.367.391 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,01 | ₺1,02 | ₺1,01 | +2.00% | 273.191.475 | 278.655.305 | |
| HOROZ - HOROZ LOJISTIK | ₺65 | ₺65,05 | ₺65,22 | +2.44% | 270.625.328 | 17.590.646.330 | |
| VESTL - VESTEL | ₺26,42 | ₺26,38 | ₺25,55 | +9.99% | 267.741.433 | 7.073.728.670 | |
| MANAS - MANAS ENERJI YONETIMI | ₺29,72 | ₺29,74 | ₺29,87 | -0.13% | 266.702.229 | 7.926.390.241 | |
| BSOKE - BATICIM CIMENTO | ₺36,62 | ₺36,68 | ₺35,84 | +6.70% | 264.855.790 | 9.699.019.035 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,25 | ₺65,35 | ₺65,76 | -3.55% | 255.629.055 | 16.692.577.262 | |
| ECILC - ECZACIBASI ILAC | ₺75,45 | ₺75,50 | ₺75,28 | +3.00% | 242.081.251 | 18.265.030.369 | |
| MOGAN - MOGAN ENERJI | ₺14,31 | ₺14,32 | ₺14,92 | -7.61% | 241.456.702 | 3.457.659.967 | |
| OYAKC - OYAK CIMENTO | ₺20,26 | ₺20,28 | ₺20,19 | +1.86% | 239.969.634 | 4.866.584.169 | |
| BAHKM - BAHADIR KIMYA | ₺133 | ₺133,20 | ₺128,78 | +9.63% | 237.069.170 | 31.577.613.431 | |
| SOKM - SOK MARKETLER TICARET | ₺46,20 | ₺46,22 | ₺45,75 | +3.87% | 236.477.479 | 10.929.989.098 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺37,24 | ₺37,30 | ₺37,06 | +0.43% | 236.005.936 | 8.788.861.048 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺80,25 | ₺80,30 | ₺80,20 | +1.07% | 231.650.611 | 18.601.544.095 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,95 | ₺17,98 | ₺17,62 | +5.70% | 220.372.874 | 3.962.304.270 | |
| UCAYM - UCAY MUHENDISLIK | ₺28,80 | ₺28,82 | ₺28,59 | +2.06% | 220.016.583 | 6.336.477.578 | |
| OTKAR - OTOKAR | ₺337,75 | ₺338,50 | ₺335,74 | +1.50% | 216.616.163 | 73.270.416.966 | |
| PSGYO - PASIFIK GMYO | ₺3,17 | ₺3,18 | ₺3,20 | +0.32% | 213.918.405 | 680.260.528 | |
| KGYO - KORAY GMYO | ₺7,43 | ₺7,43 | ₺7,67 | -9.94% | 209.897.405 | 1.559.537.717 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺252,50 | ₺253 | ₺252,38 | +2.93% | 207.794.079 | 52.571.901.898 | |
| AKFIS - AKFEN INSAAT | ₺90,30 | ₺90,45 | ₺90,85 | +2.20% | 206.305.051 | 18.660.291.845 | |
| MEGMT - MEGA METAL | ₺68,30 | ₺68,40 | ₺69,32 | -3.26% | 205.071.545 | 13.985.879.372 | |
| KLRHO - KILER HOLDING | ₺85,25 | ₺85,35 | ₺84,10 | +1.43% | 204.127.840 | 17.391.691.942 | |
| ENJSA - ENERJISA ENERJI | ₺104,20 | ₺104,30 | ₺104,85 | +0.29% | 203.674.263 | 21.243.225.662 | |
| PAHOL - PASIFIK HOLDING | ₺1,43 | ₺1,44 | ₺1,44 | +1.41% | 203.086.924 | 292.445.171 | |
| MAVI - MAVI GIYIM | ₺39,58 | ₺39,62 | ₺39,25 | +3.83% | 202.181.293 | 8.010.422.841 | |
| PNLSN - PANELSAN CATI CEPHE | ₺48,54 | ₺48,50 | ₺47,47 | +9.97% | 200.960.932 | 9.754.643.639 | |
| ATATP - ATP YAZILIM | ₺215,60 | ₺216,30 | ₺216,48 | +0.19% | 193.892.656 | 41.938.981.450 | |
| MRSHL - MARSHALL | ₺2.018 | ₺2.020 | ₺2.011,55 | +1.71% | 192.273.899 | 388.201.002.081 | |
| KRDMB - KARDEMIR (B) | ₺135,20 | ₺135,40 | ₺134,27 | +0.07% | 188.131.142 | 25.416.517.217 | |
| ARCLK - ARCELIK | ₺99 | ₺99,05 | ₺98,34 | +2.59% | 181.306.530 | 17.949.346.510 | |
| FORTE - FORTE BILGI ILETISIM | ₺98,95 | ₺99 | ₺97,17 | +6.28% | 179.062.324 | 17.727.170.101 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,58 | ₺23,62 | ₺23,87 | -1.75% | 176.166.289 | 4.157.524.420 | |
| ISGYO - IS GMYO | ₺27,48 | ₺27,50 | ₺27,84 | +1.48% | 175.296.297 | 4.817.142.248 | |
| HATSN - HATSAN GEMI | ₺54,55 | ₺54,80 | ₺54,05 | +2.82% | 174.971.468 | 9.579.687.848 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,50 | ₺2,51 | ₺2,52 | +0.40% | 174.289.465 | 437.466.556 | |
| SMRVA - SUMER VARLIK YONETIM | ₺13,01 | ₺13,02 | ₺13,26 | +0.15% | 173.473.043 | 2.258.619.020 | |
| BESTE - BEST BRANDS ENERJI | ₺30,74 | ₺30,76 | ₺30,72 | +0.79% | 169.895.530 | 5.222.588.600 | |
| VESBE - VESTEL BEYAZ ESYA | ₺6,64 | ₺6,59 | ₺6,45 | +9.93% | 167.854.478 | 1.114.553.732 | |
| OTTO - OTTO HOLDING | ₺196,20 | ₺196,70 | ₺191,24 | +4.63% | 166.030.829 | 32.658.263.986 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺439,75 | ₺440 | ₺434,42 | +1.09% | 164.382.868 | 72.369.557.747 | |
| KAREL - KAREL ELEKTRONIK | ₺10,39 | ₺10,40 | ₺10,29 | +3.69% | 163.330.738 | 1.698.639.675 | |
| SUNTK - SUN TEKSTIL | ₺32 | ₺32,06 | ₺31,78 | +8.16% | 153.656.177 | 4.926.217.046 | |
| ECZYT - ECZACIBASI YATIRIM | ₺328 | ₺328,25 | ₺329,90 | -0.23% | 149.229.446 | 48.984.565.485 | |
| SELEC - SELCUK ECZA DEPOSU | ₺201,20 | ₺203,20 | ₺203,09 | +1.35% | 148.470.466 | 30.169.198.671 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺60,55 | ₺60,65 | ₺60,90 | +0.41% | 148.105.852 | 8.975.214.616 | |
| ARMGD - ARMADA GIDA | ₺179,10 | ₺179,60 | ₺178,29 | +3.47% | 145.363.960 | 26.034.685.146 | |
| ALFAS - ALFA SOLAR ENERJI | ₺45,88 | ₺45,92 | ₺45,76 | +1.86% | 143.808.730 | 6.606.573.077 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,90 | ₺0,91 | ₺0,90 | +1.11% | 143.358.887 | 129.022.998 | |
| CGCAM - CAGDAS CAM | ₺45,44 | ₺45,50 | ₺45,30 | +1.16% | 142.876.258 | 6.492.297.154 | |
| AKSA - AKSA | ₺11,78 | ₺11,79 | ₺11,76 | +0.86% | 142.587.198 | 1.679.677.187 | |
| DOAS - DOGUS OTOMOTIV | ₺186,60 | ₺186,70 | ₺185,20 | +2.58% | 139.064.433 | 25.963.329.548 | |
| ALCAR - ALARKO CARRIER | ₺854 | ₺854,50 | ₺849,91 | +5.10% | 134.430.304 | 114.870.694.341 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺80,35 | ₺80,45 | ₺80,18 | +1.01% | 134.203.946 | 10.789.997.238 | |
| CELHA - CELIK HALAT | ₺22,78 | ₺22,80 | ₺22,76 | +1.88% | 133.034.197 | 3.033.179.696 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺28,56 | ₺28,58 | ₺28,70 | +6.40% | 132.441.139 | 3.785.167.757 | |
| GENKM - GENTAS KIMYA | ₺12,89 | ₺12,91 | ₺12,91 | +0.39% | 132.435.868 | 1.707.098.335 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,84 | ₺34,86 | ₺34,87 | +0.69% | 132.219.930 | 4.609.186.760 | |
| ESCAR - ESCAR FILO | ₺48,20 | ₺48,26 | ₺48,66 | +1.30% | 131.631.243 | 6.344.625.929 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,24 | ₺24,26 | ₺24,58 | -1.54% | 130.889.034 | 3.175.367.953 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,60 | ₺197,80 | ₺197,54 | +0.20% | 129.671.347 | 25.623.058.167 | |
| IHAAS - IHLAS HABER AJANSI | ₺66,70 | ₺66,35 | ₺65,83 | +9.98% | 128.952.120 | 8.601.106.427 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ANSGR - ANADOLU SIGORTA | ₺27,72 | ₺27,76 | ₺27,86 | +1.39% | 126.426.539 | 3.507.072.194 | |
| ALGYO - ALARKO GMYO | ₺3,48 | ₺3,49 | ₺3,50 | +0.58% | 126.103.836 | 440.102.386 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,30 | ₺33,32 | ₺32,79 | +4.13% | 124.397.642 | 4.142.441.492 | |
| DUNYH - DUNYA HOLDING | ₺144,50 | ₺144,80 | ₺145,48 | -0.34% | 123.794.637 | 17.888.324.974 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺30,28 | ₺30,30 | ₺30,41 | +0.87% | 123.282.231 | 3.732.985.956 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,66 | ₺1,67 | ₺1,64 | +1.22% | 123.241.922 | 204.581.591 | |
| IZFAS - IZMIR FIRCA | ₺61,55 | ₺61,65 | ₺61,67 | +0.65% | 121.502.968 | 7.484.582.841 | |
| MARMR - MARMARA HOLDING | ₺2,23 | ₺2,24 | ₺2,21 | +2.75% | 120.531.200 | 269.989.888 | |
| CEOEM - CEO EVENT MEDYA | ₺28,62 | ₺28,72 | ₺28,10 | +0.77% | 119.756.715 | 3.441.807.999 | |
| INVEO - INVEO YATIRIM HOLDING | ₺8,59 | ₺8,60 | ₺8,64 | +2.50% | 118.325.321 | 1.017.597.763 | |
| JANTS - JANTSA JANT SANAYI | ₺16,48 | ₺16,50 | ₺16,53 | -0.60% | 116.042.322 | 1.914.698.320 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,98 | ₺5,99 | ₺5,94 | +1.18% | 114.523.220 | 685.994.087 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺71,45 | ₺71,50 | ₺69,56 | +5.07% | 114.252.500 | 8.163.341.114 | |
| REEDR - REEDER TEKNOLOJI | ₺6,55 | ₺6,56 | ₺6,55 | +0.31% | 113.728.955 | 746.061.946 | |
| HLGYO - HALK GMYO | ₺5,36 | ₺5,37 | ₺5,35 | +0.94% | 112.642.769 | 604.891.670 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺67,95 | ₺68,10 | ₺67,46 | +1.12% | 112.411.226 | 7.638.342.786 | |
| EUREN - EUROPEN ENDUSTRI | ₺4,13 | ₺4,14 | ₺4,13 | +0.49% | 111.191.133 | 460.331.292 | |
| AAGYO - AGAOGLU GMYO | ₺14,99 | ₺15 | ₺15,04 | +0.74% | 110.881.049 | 1.662.106.926 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺7,17 | ₺7,18 | ₺7,24 | -0.97% | 110.459.896 | 791.997.456 | |
| TUKAS - TUKAS | ₺2,14 | ₺2,15 | ₺2,15 | +0.94% | 110.123.757 | 236.766.078 | |
| POLHO - POLISAN HOLDING | ₺21,68 | ₺21,70 | ₺21,98 | -1.90% | 110.068.831 | 2.388.493.643 | |
| EMKEL - EMEK ELEKTRIK | ₺19,48 | ₺19,49 | ₺19,44 | +1.41% | 107.244.247 | 2.089.117.930 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,04 | ₺12,05 | ₺12,06 | +1.09% | 106.740.333 | 1.285.153.611 | |
| ALVES - ALVES KABLO | ₺2,46 | ₺2,47 | ₺2,47 | +0.41% | 105.885.079 | 260.477.295 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,45 | ₺3,46 | ₺3,47 | +0.29% | 105.691.836 | 365.693.751 | |
| OZSUB - OZSU BALIK | ₺30,26 | ₺30,28 | ₺29,97 | +0.60% | 105.487.185 | 3.194.151.954 | |
| ZERGY - ZERAY GMYO | ₺10,53 | ₺10,54 | ₺10,57 | -0.66% | 105.444.712 | 1.110.332.820 | |
| BVSAN - BULBULOGLU VINC | ₺121,80 | ₺122 | ₺121,92 | +2.96% | 103.673.219 | 12.627.398.062 | |
| HDFGS - HEDEF GIRISIM | ₺2,62 | ₺2,63 | ₺2,61 | +0.38% | 103.134.612 | 270.212.684 | |
| MEYSU - MEYSU GIDA | ₺12,61 | ₺12,63 | ₺12,53 | +0.08% | 102.206.370 | 1.288.822.327 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SARKY - SARKUYSAN | ₺25,56 | ₺25,58 | ₺25,78 | -1.01% | 100.055.745 | 2.559.425.966 | |
| ZGYO - Z GMYO | ₺37,28 | ₺37,30 | ₺37,52 | +0.05% | 99.346.902 | 3.705.639.444 | |
| IZMDC - IZMIR DEMIR CELIK | ₺9,62 | ₺9,64 | ₺9,67 | -0.31% | 99.213.213 | 956.415.369 | |
| KZBGY - KIZILBUK GYO | ₺2,26 | ₺2,27 | ₺2,26 | +1.79% | 98.965.073 | 224.650.716 | |
| GSDDE - GSD DENIZCILIK | ₺13,02 | ₺13,14 | ₺13,02 | +2.90% | 97.934.861 | 1.286.864.074 | |
| TRGYO - TORUNLAR GMYO | ₺100,70 | ₺100,80 | ₺101,19 | -0.98% | 97.676.954 | 9.836.069.217 | |
| MAKTK - MAKINA TAKIM | ₺11,82 | ₺11,83 | ₺11,98 | -0.08% | 97.014.236 | 1.147.678.414 | |
| GWIND - GALATA WIND ENERJI | ₺24,18 | ₺24,22 | ₺24,17 | +1.00% | 95.321.516 | 2.306.780.681 | |
| ALBRK - ALBARAKA TURK | ₺7,97 | ₺7,98 | ₺7,98 | +0.38% | 93.370.213 | 745.094.302 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,93 | ₺4,94 | ₺4,95 | +2.49% | 92.883.255 | 458.843.281 | |
| MOPAS - MOPAS MARKETCILIK | ₺32,04 | ₺32,08 | ₺31,78 | +3.08% | 92.604.299 | 2.970.745.913 | |
| KARSN - KARSAN OTOMOTIV | ₺11,68 | ₺11,69 | ₺11,66 | +1.30% | 90.991.821 | 1.062.784.473 | |
| LOGO - LOGO YAZILIM | ₺136,40 | ₺136,50 | ₺136,42 | +0.37% | 90.907.637 | 12.399.801.687 | |
| BARMA - BAREM AMBALAJ | ₺69,45 | ₺69,55 | ₺69,60 | -0.22% | 90.272.665 | 6.278.463.847 | |
| EGEEN - EGE ENDUSTRI | ₺5.617,50 | ₺5.632,50 | ₺5.609,14 | +3.54% | 89.533.138 | 504.295.396.969 | |
| LYDHO - LYDIA HOLDING | ₺185,60 | ₺185,90 | ₺187,33 | +0.38% | 89.471.756 | 16.614.905.033 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺300 | ₺300,50 | ₺299,79 | +1.52% | 88.842.710 | 26.675.023.678 | |
| MAKIM - MAKIM MAKINE | ₺18,25 | ₺18,27 | ₺18,57 | -3.18% | 88.650.011 | 1.617.862.706 | |
| MERIT - MERIT TURIZM | ₺17,56 | ₺17,58 | ₺17,83 | -2.98% | 88.450.501 | 1.553.190.796 | |
| ULUSE - ULUSOY ELEKTRIK | ₺298 | ₺298,50 | ₺301,52 | -1.24% | 88.377.824 | 26.358.685.859 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,65 | ₺4,66 | ₺4,65 | +2.87% | 88.022.163 | 410.183.278 | |
| VBTYZ - VBT YAZILIM | ₺31,04 | ₺31,08 | ₺31,32 | +1.57% | 87.784.792 | 2.724.839.944 | |
| TEKTU - TEK-ART TURIZM | ₺9,58 | ₺9,60 | ₺9,55 | +0.21% | 87.510.584 | 840.101.603 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺252,75 | ₺253 | ₺253,61 | +3.60% | 87.266.520 | 22.078.429.484 | |
| LXGYO - LUXERA GMYO | ₺13,38 | ₺13,39 | ₺13,35 | +0.60% | 86.850.378 | 1.162.926.562 | |
| KOTON - KOTON MAGAZACILIK | ₺14,08 | ₺14,10 | ₺14,20 | -0.49% | 86.639.098 | 1.220.744.889 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺5,41 | ₺5,42 | ₺5,39 | +9.94% | 86.468.298 | 468.658.176 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺64,35 | ₺64,50 | ₺64,79 | -1.53% | 86.194.773 | 5.550.943.388 | |
| TSKB - T.S.K.B. | ₺11,54 | ₺11,56 | ₺11,57 | +0.43% | 85.372.776 | 986.055.561 | |
| KCAER - KOCAER CELIK | ₺13,41 | ₺13,42 | ₺13,50 | +0.83% | 84.130.790 | 1.128.193.900 | |
| LINK - LINK BILGISAYAR | ₺6,92 | ₺6,93 | ₺6,91 | +1.02% | 83.435.108 | 578.205.302 | |
| AKHAN - AKHAN UN | ₺36,66 | ₺36,74 | ₺35,67 | +3.27% | 83.192.602 | 3.049.840.792 | |
| VSNMD - VISNE MADENCILIK | ₺83,05 | ₺83,10 | ₺83,04 | +0.24% | 82.901.519 | 6.884.971.111 | |
| BERA - BERA HOLDING | ₺15,02 | ₺15,05 | ₺14,96 | +2.10% | 82.521.557 | 1.241.124.217 | |
| ASGYO - ASCE GMYO | ₺12,53 | ₺12,55 | ₺12,60 | -2.64% | 80.754.479 | 1.012.661.167 | |
| INFO - INFO YATIRIM | ₺6,98 | ₺6,88 | ₺6,90 | -9.95% | 80.467.203 | 553.614.357 | |
| ISGSY - IS GIRISIM | ₺18,73 | ₺18,75 | ₺18,96 | -1.11% | 80.061.422 | 1.500.351.050 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.829 | ₺1.830 | ₺1.829,40 | +1.05% | 78.539.741 | 143.727.726.030 | |
| GOKNR - GOKNUR GIDA | ₺23,48 | ₺23,50 | ₺23,42 | +2.00% | 78.230.472 | 1.836.851.480 | |
| AKENR - AKENERJI | ₺10,42 | ₺10,44 | ₺10,49 | +0.29% | 76.429.755 | 797.162.345 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ENDAE - ENDA ENERJI HOLDING | ₺16,73 | ₺16,74 | ₺16,72 | +0.18% | 74.993.838 | 1.254.646.916 | |
| KAPLM - KAPLAMIN | ₺485,75 | ₺486 | ₺488,52 | -3.04% | 73.939.808 | 35.916.261.493 | |
| DCTTR - DCT TRADING DIS TICARET | ₺12,36 | ₺12,41 | ₺12,57 | -2.82% | 73.629.102 | 914.473.443 | |
| MERCN - MERCAN KIMYA | ₺24,12 | ₺24,14 | ₺23,91 | +2.64% | 73.319.202 | 1.769.925.544 | |
| KOPOL - KOZA POLYESTER | ₺6,39 | ₺6,41 | ₺6,34 | +4.07% | 72.882.833 | 466.450.130 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,55 | ₺1,56 | ₺1,55 | +1.96% | 72.581.248 | 113.226.746 | |
| PAPIL - PAPILON SAVUNMA | ₺14,36 | ₺14,37 | ₺14,42 | +0.49% | 72.482.595 | 1.041.574.888 | |
| SNGYO - SINPAS GMYO | ₺3,80 | ₺3,81 | ₺3,77 | +3.81% | 72.351.852 | 275.660.555 | |
| RTALB - RTA LABORATUVARLARI | ₺3,46 | ₺3,47 | ₺3,48 | -0.29% | 71.485.254 | 247.338.978 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| PRKME - PARK ELEK.MADENCILIK | ₺19,45 | ₺19,46 | ₺19,64 | -1.22% | 70.868.130 | 1.379.093.813 | |
| KBORU - KUZEY BORU | ₺26,20 | ₺26,24 | ₺26,28 | +0.54% | 70.272.111 | 1.842.534.763 | |
| AKCNS - AKCANSA | ₺234,80 | ₺234,90 | ₺233,32 | +1.43% | 70.066.992 | 16.451.729.628 | |
| GSDHO - GSD HOLDING | ₺5,32 | ₺5,33 | ₺5,37 | +0.95% | 69.785.914 | 371.958.919 | |
| SNICA - SANICA ISI SANAYI | ₺4,20 | ₺4,21 | ₺4,20 | +1.20% | 69.744.291 | 293.623.467 | |
| DOCO - DO-CO | ₺11.252,50 | ₺11.295 | ₺11.318,29 | -1.94% | 69.630.130 | 784.383.414.450 | |
| EKSUN - EKSUN GIDA | ₺6,64 | ₺6,66 | ₺6,50 | +3.91% | 69.173.126 | 460.001.290 | |
| UFUK - UFUK YATIRIM | ₺1.692 | ₺1.694 | ₺1.698,42 | +0.53% | 68.690.879 | 116.362.349.026 | |
| GOODY - GOOD-YEAR | ₺2,79 | ₺2,80 | ₺2,83 | -2.45% | 68.425.683 | 190.907.655 | |
| ZRGYO - ZIRAAT GMYO | ₺18,12 | ₺18,16 | ₺18,09 | +2.26% | 67.615.899 | 1.225.200.095 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺10,10 | ₺10,12 | ₺10,14 | -0.49% | 67.594.557 | 683.380.972 | |
| DENGE - DENGE HOLDING | ₺2,62 | ₺2,63 | ₺2,55 | +6.48% | 66.505.343 | 174.909.052 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺178,50 | ₺178,90 | ₺181,09 | -0.39% | 63.757.087 | 11.393.391.501 | |
| OBASE - OBASE BILGISAYAR | ₺41,48 | ₺41,54 | ₺40,72 | +7.80% | 63.671.382 | 2.641.088.939 | |
| INVES - INVESTCO HOLDING | ₺583,50 | ₺585 | ₺589,03 | -2.75% | 63.456.055 | 37.026.608.093 | |
| BLUME - BLUME METAL KIMYA | ₺34,12 | ₺34,16 | ₺34,30 | -2.34% | 63.334.812 | 2.163.517.185 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,36 | ₺3,37 | ₺3,38 | -0.59% | 63.020.572 | 211.749.121 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,52 | ₺3,53 | ₺3,53 | +0.57% | 62.942.673 | 221.558.208 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,97 | ₺6,98 | ₺6,96 | +1.60% | 62.637.055 | 437.206.641 | |
| LILAK - LILA KAGIT | ₺32,30 | ₺32,34 | ₺32,56 | +0.12% | 62.336.685 | 2.014.721.658 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺98,40 | ₺98,50 | ₺98,05 | +0.92% | 61.484.222 | 6.053.121.631 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺16,72 | ₺16,78 | ₺16,91 | +0.42% | 60.882.429 | 1.018.563.036 | |
| CEMZY - CEM ZEYTIN | ₺12,50 | ₺12,52 | ₺12,52 | +0.97% | 60.387.121 | 754.839.018 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,85 | ₺9,86 | ₺9,96 | +1.44% | 59.583.002 | 588.084.234 | |
| AKSUE - AKSU ENERJI | ₺45,44 | ₺45,50 | ₺45,25 | +0.53% | 59.345.155 | 2.699.017.639 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺52,55 | ₺52,65 | ₺52,58 | +2.83% | 59.297.609 | 3.119.054.218 | |
| DITAS - DITAS BDY | ₺26,88 | ₺26,92 | ₺27,25 | -3.59% | 59.261.370 | 1.592.945.621 | |
| CMBTN - CIMBETON | ₺1.627 | ₺1.629 | ₺1.643,46 | -0.24% | 58.341.306 | 95.154.670.086 | |
| EYGYO - EYG GMYO | ₺2,32 | ₺2,33 | ₺2,41 | -1.69% | 57.463.433 | 133.889.798 | |
| ETILR - ETILER GIDA | ₺6,18 | ₺6,19 | ₺6,14 | +1.48% | 57.198.498 | 354.058.705 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺33,54 | ₺33,60 | ₺33,39 | +1.58% | 57.133.706 | 1.915.121.822 | |
| ARSAN - ARSAN HOLDING | ₺3,23 | ₺3,24 | ₺3,21 | +4.19% | 57.123.140 | 184.507.741 | |
| BULGS - BULLS GSYO | ₺38,68 | ₺38,70 | ₺38,28 | +2.33% | 56.969.145 | 2.204.705.914 | |
| ULUFA - ULUSAL FAKTORING | ₺1,72 | ₺1,73 | ₺1,75 | -0.58% | 56.426.335 | 97.053.296 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,14 | ₺43,16 | ₺43,14 | +1.41% | 56.173.896 | 2.424.465.361 | |
| VAKFA - VAKIF FAKTORING | ₺11,77 | ₺11,78 | ₺11,77 | +1.12% | 56.043.279 | 660.189.825 | |
| KFEIN - KAFEIN YAZILIM | ₺8,85 | ₺8,86 | ₺8,82 | +3.39% | 55.964.847 | 494.729.250 | |
| SKTAS - SOKTAS | ₺3,47 | ₺3,48 | ₺3,54 | -0.85% | 55.907.965 | 194.559.719 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺21,02 | ₺21,06 | ₺21,08 | -2.32% | 55.611.620 | 1.168.956.245 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,51 | ₺2,52 | ₺2,50 | +2.44% | 54.934.456 | 138.434.830 | |
| FRIGO - FRIGO PAK GIDA | ₺2,01 | ₺2,02 | ₺2,01 | +2.03% | 54.754.407 | 110.056.358 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺107,70 | ₺107,80 | ₺105,86 | +2.57% | 53.821.710 | 5.796.598.167 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,95 | ₺2,96 | ₺2,93 | +3.86% | 53.323.978 | 157.838.974 | |
| IHLAS - IHLAS HOLDING | ₺1,12 | ₺1,13 | ₺1,12 | +1.80% | 52.949.883 | 59.833.368 | |
| ICBCT - ICBC TURKEY BANK | ₺20,74 | ₺20,78 | ₺20,74 | +0.87% | 51.807.752 | 1.076.565.092 | |
| OSMEN - OSMANLI MENKUL | ₺8,45 | ₺8,47 | ₺8,61 | -2.65% | 50.668.399 | 428.654.658 | |
| AVPGY - AVRUPAKENT GMYO | ₺54 | ₺54,05 | ₺54,20 | -0.37% | 50.588.763 | 2.731.793.197 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,36 | ₺17,39 | ₺17,41 | -0.91% | 50.489.803 | 878.017.667 | |
| KONKA - KONYA KAGIT | ₺13,36 | ₺13,38 | ₺13,37 | +0.68% | 50.314.325 | 672.199.376 | |
| USAK - USAK SERAMIK | ₺1,42 | ₺1,43 | ₺1,42 | +2.16% | 49.901.162 | 70.859.651 | |
| NTHOL - NET HOLDING | ₺45,96 | ₺46,04 | ₺46,04 | +0.74% | 49.687.863 | 2.287.629.191 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,73 | ₺14,74 | ₺14,77 | -1.60% | 49.386.335 | 727.954.576 | |
| ONRYT - ONUR TEKNOLOJI | ₺63,15 | ₺63,25 | ₺63,10 | +0.08% | 49.373.414 | 3.117.931.072 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 48.940.727 | 45.514.876 | |
| GZNMI - GEZINOMI SEYAHAT | ₺56,30 | ₺56,75 | ₺56,19 | +1.71% | 48.617.003 | 2.749.291.545 | |
| MRGYO - MARTI GMYO | ₺1,41 | ₺1,42 | ₺1,41 | +2.16% | 48.181.146 | 68.417.228 | |
| RYSAS - REYSAS LOJISTIK | ₺21,42 | ₺21,48 | ₺20,99 | +4.78% | 48.132.583 | 1.033.887.873 | |
| GOZDE - GOZDE GIRISIM | ₺23,12 | ₺23,18 | ₺22,89 | +3.76% | 47.633.310 | 1.104.140.130 | |
| METRO - METRO HOLDING | ₺8,60 | ₺8,61 | ₺8,58 | +1.65% | 47.327.044 | 407.012.575 | |
| EKOS - EKOS TEKNOLOJI | ₺6,22 | ₺6,23 | ₺6,23 | +0.81% | 46.915.891 | 292.286.002 | |
| AKGRT - AKSIGORTA | ₺7,15 | ₺7,16 | ₺7,16 | +0.85% | 46.779.094 | 334.470.519 | |
| ARENA - ARENA BILGISAYAR | ₺25,58 | ₺25,60 | ₺25,77 | -1.92% | 46.764.017 | 1.197.158.840 | |
| AKSGY - AKIS GMYO | ₺9,65 | ₺9,67 | ₺9,55 | +3.09% | 46.344.708 | 448.153.327 | |
| OFSYM - OFIS YEM GIDA | ₺54,90 | ₺54,95 | ₺55,13 | -0.09% | 46.313.362 | 2.542.603.590 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺139,50 | ₺139,70 | ₺142,24 | -0.29% | 46.044.339 | 6.423.185.263 | |
| MERKO - MERKO GIDA | ₺1,57 | ₺1,58 | ₺1,58 | +1.28% | 45.910.824 | 72.539.101 | |
| DURKN - DURUKAN SEKERLEME | ₺20,76 | ₺20,80 | ₺20,90 | +1.86% | 45.232.625 | 939.933.948 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,75 | ₺6,76 | ₺6,72 | +3.37% | 44.692.003 | 301.671.017 | |
| AFYON - AFYON CIMENTO | ₺13,15 | ₺13,17 | ₺13,20 | +3.70% | 43.737.892 | 576.028.035 | |
| KONYA - KONYA CIMENTO | ₺3.877,50 | ₺3.882,50 | ₺3.898,85 | +0.06% | 43.390.323 | 168.245.975.494 | |
| KLGYO - KILER GMYO | ₺5,05 | ₺5,07 | ₺5,04 | +1.40% | 43.351.853 | 219.360.375 | |
| EGGUB - EGE GUBRE | ₺97,45 | ₺97,65 | ₺97,22 | +0.62% | 43.267.488 | 4.218.580.095 | |
| YIGIT - YIGIT AKU | ₺22 | ₺22,04 | ₺22,08 | +1.01% | 43.244.379 | 952.241.219 | |
| SMART - SMARTIKS YAZILIM | ₺25,08 | ₺25,10 | ₺25 | +1.79% | 42.894.555 | 1.075.795.446 | |
| GOLDA - GOLDA GIDA | 12,24 | 0 | 0 | +9.97% | 42.690.219 | 522.528.282 | |
| MARTI - MARTI OTEL | ₺1,60 | ₺1,61 | ₺1,61 | +1.26% | 42.117.094 | 67.808.521 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺15,78 | ₺15,79 | ₺15,76 | -1.25% | 41.840.039 | 661.072.617 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺234,70 | ₺234,90 | ₺235,06 | -0.72% | 41.799.367 | 9.814.491.348 | |
| VKGYO - VAKIF GMYO | ₺2,65 | ₺2,66 | ₺2,65 | +1.92% | 41.426.734 | 110.195.111 | |
| TTRAK - TURK TRAKTOR | ₺440,75 | ₺441 | ₺439,42 | +1.56% | 41.406.995 | 18.250.133.156 | |
| OZGYO - OZDERICI GMYO | ₺2,13 | ₺2,14 | ₺2,12 | +3.88% | 40.814.341 | 87.342.689 | |
| SEYKM - SEYITLER KIMYA | ₺5,90 | ₺5,92 | ₺5,86 | +1.20% | 40.781.296 | 241.425.271 | |
| SOKE - SOKE DEGIRMENCILIK | ₺16,78 | ₺16,82 | ₺16,59 | +2.25% | 40.297.833 | 677.809.544 | |
| NTGAZ - NATURELGAZ | ₺11,61 | ₺11,62 | ₺11,62 | -1.19% | 40.067.498 | 465.985.003 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺38,52 | ₺38,56 | ₺38,48 | +1.31% | 39.975.260 | 1.541.446.039 | |
| PCILT - PC ILETISIM MEDYA | ₺33,10 | ₺33,16 | ₺31,88 | +2.66% | 39.895.235 | 1.322.925.985 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,96 | ₺8,97 | ₺8,83 | +3.46% | 39.728.675 | 355.968.926 | |
| EDATA - E-DATA TEKNOLOJI | ₺18,07 | ₺18,08 | ₺18,37 | -0.71% | 39.630.427 | 716.518.122 | |
| BOBET - BOGAZICI BETON SANAYI | ₺19,06 | ₺19,07 | ₺19 | +1.27% | 39.353.808 | 750.477.116 | |
| EGEPO - NASMED EGEPOL | ₺18,95 | ₺19,01 | ₺18,95 | -0.47% | 38.916.424 | 739.412.063 | |
| SKYMD - SEKER YATIRIM | ₺15,14 | ₺15,18 | ₺15,06 | +3.13% | 38.741.966 | 587.328.203 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,97 | ₺1,98 | ₺1,97 | -0.50% | 38.531.888 | 76.293.138 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,16 | ₺8,19 | ₺8,09 | +1.37% | 38.220.167 | 311.876.563 | |
| TARKM - TARKIM BITKI KORUMA | ₺488 | ₺488,75 | ₺486,67 | +1.03% | 38.127.640 | 18.634.884.050 | |
| CRFSA - CARREFOURSA | ₺140,10 | ₺140,40 | ₺139,88 | +1.59% | 37.931.153 | 5.333.120.154 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| INDES - INDEKS BILGISAYAR | ₺10,63 | ₺10,66 | ₺10,70 | +1.33% | 36.914.367 | 392.768.869 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.108 | ₺1.110 | ₺1.103,31 | +1.00% | 36.626.679 | 40.655.613.690 | |
| ICUGS - ICU GIRISIM | ₺5,49 | ₺5,50 | ₺5,55 | -0.18% | 36.505.261 | 200.413.883 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺30,24 | ₺30,26 | ₺30,17 | +1.54% | 36.469.039 | 1.103.553.127 | |
| ALKIM - ALKIM KIMYA | ₺17,48 | ₺17,49 | ₺17,51 | +2.58% | 36.399.164 | 636.621.371 | |
| AYCES - ALTINYUNUS CESME | ₺534,50 | ₺535 | ₺533,54 | -0.47% | 36.352.759 | 19.430.549.686 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,06 | ₺45,14 | ₺45,19 | -0.88% | 36.225.510 | 1.633.770.501 | |
| OZYSR - OZYASAR TEL | ₺12,63 | ₺12,65 | ₺12,73 | -2.17% | 36.127.637 | 456.653.336 | |
| CLEBI - CELEBI | ₺1.552 | ₺1.553 | ₺1.537,64 | +2.10% | 36.094.661 | 56.055.008.533 | |
| BORLS - BORLEASE OTOMOTIV | ₺6,21 | ₺6,22 | ₺6,18 | -2.66% | 35.986.996 | 223.839.114 | |
| FADE - FADE GIDA | ₺16,01 | ₺16,05 | ₺15,81 | +4.16% | 35.283.638 | 565.243.875 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺18,72 | ₺18,73 | ₺18,74 | +0.05% | 35.003.849 | 655.272.058 | |
| LRSHO - LORAS HOLDING | ₺2,96 | ₺2,97 | ₺2,98 | +0.34% | 34.881.699 | 103.249.828 | |
| BURCE - BURCELIK | ₺40,04 | ₺40,12 | ₺40,01 | +1.36% | 34.671.146 | 1.391.699.805 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺98,25 | ₺98,40 | ₺98,54 | +0.72% | 34.563.523 | 3.395.866.169 | |
| PAGYO - PANORA GMYO | ₺166,80 | ₺167,30 | ₺168,66 | +2.27% | 34.538.035 | 5.767.851.795 | |
| FORMT - FORMET METAL VE CAM | ₺2,03 | ₺2,04 | ₺2,03 | +1.00% | 34.506.749 | 70.048.700 | |
| ADGYO - ADRA GMYO | ₺51,95 | ₺52 | ₺51 | +4.08% | 33.837.571 | 1.769.704.974 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺54,70 | ₺54,75 | ₺54,66 | +1.30% | 33.650.368 | 1.840.675.141 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,35 | ₺78,55 | ₺77,87 | +3.36% | 33.592.707 | 2.638.707.154 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺11,60 | ₺11,61 | ₺11,61 | +1.04% | 33.542.261 | 389.425.646 | |
| CEMAS - CEMAS DOKUM | ₺4,22 | ₺4,23 | ₺4,22 | +0.95% | 33.335.481 | 141.009.086 | |
| ADEL - ADEL KALEMCILIK | ₺30,28 | ₺30,30 | ₺30,19 | +1.20% | 33.308.685 | 1.009.253.156 | |
| AYDEM - AYDEM ENERJI | ₺26,24 | ₺26,26 | ₺26,11 | +2.18% | 32.790.786 | 860.430.215 | |
| EGPRO - EGE PROFIL | ₺36,60 | ₺36,64 | ₺36,62 | +1.89% | 32.765.829 | 1.199.229.358 | |
| CRDFA - CREDITWEST FAKTORING | ₺36,40 | ₺36,50 | ₺36,74 | -1.46% | 32.234.377 | 1.175.265.372 | |
| KLMSN - KLIMASAN KLIMA | ₺31,26 | ₺31,30 | ₺31,12 | +1.43% | 31.576.782 | 987.721.728 | |
| SRVGY - SERVET GMYO | ₺2,69 | ₺2,70 | ₺2,70 | +1.50% | 31.524.729 | 85.116.769 | |
| IMASM - IMAS MAKINA | ₺2,86 | ₺2,87 | ₺2,87 | +0.70% | 31.352.004 | 89.980.252 | |
| YYLGD - YAYLA GIDA | ₺10,80 | ₺10,81 | ₺10,77 | +1.31% | 31.115.377 | 336.046.067 | |
| AHSGY - AHES GMYO | ₺19,99 | ₺20,06 | ₺20,27 | -0.05% | 30.825.397 | 616.199.686 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺9,12 | ₺9,13 | ₺8,96 | +4.23% | 30.723.904 | 280.202.006 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺56,10 | ₺56,25 | ₺55,57 | +2.74% | 30.439.026 | 1.709.151.310 | |
| SELVA - SELVA GIDA | ₺1,90 | ₺1,91 | ₺1,89 | +1.60% | 30.315.070 | 57.901.783 | |
| BANVT - BANVIT | ₺167,70 | ₺168,10 | ₺167,55 | +0.48% | 30.229.596 | 5.063.457.364 | |
| KRSTL - KRISTAL KOLA | ₺10,33 | ₺10,34 | ₺10,32 | +0.78% | 30.075.439 | 310.679.281 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,72 | ₺1,73 | ₺1,72 | +1.17% | 29.838.413 | 51.620.454 | |
| DEVA - DEVA HOLDING | ₺70,70 | ₺70,80 | ₺70,33 | +3.58% | 29.563.406 | 2.093.089.138 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺84,25 | ₺84,35 | ₺84,02 | +1.20% | 29.423.088 | 2.478.895.198 | |
| BAKAB - BAK AMBALAJ | ₺53,05 | ₺53,20 | ₺53,61 | +0.19% | 28.075.536 | 1.490.810.970 | |
| AKFGY - AKFEN GMYO | ₺2,74 | ₺2,75 | ₺2,74 | +2.62% | 27.991.195 | 76.695.873 | |
| ERCB - ERCIYAS CELIK BORU | ₺48,12 | ₺48,14 | ₺47,88 | +1.99% | 27.248.050 | 1.311.721.103 | |
| PNSUT - PINAR SUT | ₺11,25 | ₺11,26 | ₺11,18 | +0.72% | 27.240.320 | 306.453.602 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,22 | ₺12,23 | ₺12,26 | -0.33% | 27.239.678 | 333.141.264 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,22 | ₺45,30 | ₺45,43 | +0.40% | 27.166.016 | 1.231.163.829 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,16 | ₺4,17 | ₺4,16 | +0.24% | 27.040.264 | 112.757.900 | |
| INGRM - INGRAM BILISIM | ₺405,25 | ₺406,25 | ₺404,52 | +0.43% | 26.684.726 | 10.840.669.836 | |
| NATEN - NATUREL ENERJI | ₺6,32 | ₺6,33 | ₺6,31 | +0.32% | 26.613.996 | 168.200.452 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,52 | ₺3,53 | ₺3,53 | +0.28% | 26.242.618 | 92.374.017 | |
| BIENY - BIEN YAPI URUNLERI | ₺21,28 | ₺21,30 | ₺21,30 | +1.14% | 25.943.616 | 552.599.012 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,42 | ₺33,46 | ₺33,17 | +2.51% | 25.891.837 | 866.340.862 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺9,37 | ₺9,38 | ₺9,38 | +0.32% | 25.783.106 | 241.845.532 | |
| BLCYT - BILICI YATIRIM | ₺21,92 | ₺21,96 | ₺21,95 | +1.95% | 25.654.959 | 562.356.708 | |
| VANGD - VANET GIDA | ₺97 | ₺99 | ₺99,68 | +3.12% | 25.644.479 | 2.538.803.396 | |
| GENTS - GENTAS | ₺5,96 | ₺5,97 | ₺6 | +0.34% | 25.450.728 | 151.686.340 | |
| RYGYO - REYSAS GMYO | ₺30,22 | ₺30,26 | ₺30,20 | +1.68% | 25.139.808 | 759.724.990 | |
| KRONT - KRON TEKNOLOJI | ₺24,12 | ₺24,16 | ₺23,89 | +3.87% | 25.126.219 | 607.049.458 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,55 | ₺10,57 | ₺10,59 | +1.05% | 24.850.056 | 262.168.093 | |
| EPLAS - EGEPLAST | ₺5,61 | ₺5,63 | ₺5,55 | +1.08% | 24.773.698 | 138.980.443 | |
| BORSK - BOR SEKER | ₺5,85 | ₺5,86 | ₺5,81 | +2.27% | 24.719.312 | 144.855.169 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,30 | ₺4,32 | ₺4,33 | +0.23% | 24.664.970 | 106.059.371 | |
| PLTUR - PLATFORM TURIZM | ₺22,44 | ₺22,50 | ₺22,45 | +0.09% | 24.445.958 | 549.056.206 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺35,20 | ₺35,24 | ₺35,23 | +1.03% | 24.372.662 | 856.942.805 | |
| VERTU - VERUSATURK GIRISIM | ₺37,62 | ₺37,72 | ₺37,71 | +1.67% | 24.152.384 | 909.578.778 | |
| YATAS - YATAS | ₺38,06 | ₺38,10 | ₺38,27 | -0.78% | 24.026.316 | 914.922.099 | |
| DARDL - DARDANEL | ₺1,95 | ₺1,96 | ₺1,93 | +3.17% | 23.952.452 | 46.707.281 | |
| KNFRT - KONFRUT TARIM | ₺12,12 | ₺12,13 | ₺12,08 | +0.08% | 23.801.115 | 288.707.521 | |
| TGSAS - TGS DIS TICARET | ₺178,40 | ₺179 | ₺178,96 | +2.23% | 23.722.571 | 4.246.340.173 | |
| PKART - PLASTIKKART | ₺125,50 | ₺125,70 | ₺125,10 | +0.80% | 23.609.025 | 2.974.737.137 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺30,96 | ₺31 | ₺30,98 | +0.19% | 23.298.267 | 722.246.277 | |
| KLSER - KALESERAMIK | ₺25,70 | ₺25,76 | ₺25,61 | +2.22% | 23.281.550 | 599.732.731 | |
| TRCAS - TURCAS HOLDING | ₺41,56 | ₺41,66 | ₺41,37 | +2.57% | 22.764.606 | 946.097.015 | |
| HURGZ - HURRIYET GZT. | ₺6,27 | ₺6,28 | ₺6,25 | +0.48% | 22.752.067 | 142.655.460 | |
| POLTK - POLITEKNIK METAL | ₺5.117,50 | ₺5.125 | ₺5.111,48 | +0.44% | 22.429.168 | 114.781.264.681 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,24 | ₺23,28 | ₺23,37 | -0.17% | 22.360.683 | 520.556.709 | |
| AYEN - AYEN ENERJI | ₺34,20 | ₺34,22 | ₺34,06 | +1.18% | 22.256.168 | 761.606.059 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,49 | ₺11,50 | ₺11,48 | -0.09% | 22.199.987 | 255.077.854 | |
| MNDRS - MENDERES TEKSTIL | ₺11,04 | ₺11,05 | ₺11,03 | +1.10% | 22.073.219 | 243.688.340 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺20,80 | ₺20,84 | ₺20,62 | +2.46% | 21.943.978 | 456.434.742 | |
| RUBNS - RUBENIS TEKSTIL | ₺21,48 | ₺21,52 | ₺21,51 | +0.47% | 21.940.748 | 471.726.077 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺29,58 | ₺29,62 | ₺29,54 | +0.68% | 21.673.873 | 641.980.115 | |
| KUVVA - KUVVA GIDA | ₺135,30 | ₺136 | ₺133,20 | +4.69% | 21.666.548 | 2.948.817.142 | |
| PINSU - PINAR SU | ₺10,41 | ₺10,45 | ₺10,36 | +1.66% | 21.644.856 | 225.539.397 | |
| ARTMS - ARTEMIS HALI | ₺42,70 | ₺42,72 | ₺42,52 | +0.99% | 21.636.476 | 924.742.967 | |
| GLRYH - GULER YAT. HOLDING | ₺3,24 | ₺3,25 | ₺3,26 | +0.31% | 21.562.497 | 69.862.491 | |
| HTTBT - HITIT BILGISAYAR | ₺38,20 | ₺38,22 | ₺37,91 | +1.16% | 21.514.697 | 822.291.722 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,80 | ₺1,81 | ₺1,81 | +0.56% | 21.469.939 | 38.860.590 | |
| DMSAS - DEMISAS DOKUM | ₺8,34 | ₺8,37 | ₺8,37 | -1.42% | 21.264.348 | 177.344.662 | |
| RAYSG - RAY SIGORTA | ₺177,70 | ₺177,80 | ₺177,76 | +0.06% | 20.893.082 | 3.712.700.742 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,23 | ₺4,24 | ₺4,24 | +0.95% | 20.882.135 | 88.331.430 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺83,05 | ₺83,20 | ₺83,06 | +1.09% | 20.860.310 | 1.735.577.800 | |
| CEMTS - CEMTAS | ₺9,51 | ₺9,53 | ₺9,54 | -0.21% | 20.677.640 | 196.851.132 | |
| GOLTS - GOLTAS CIMENTO | ₺319 | ₺319,25 | ₺318,22 | +0.87% | 20.672.369 | 6.594.485.552 | |
| EDIP - EDIP GAYRIMENKUL | ₺37,98 | ₺38,10 | ₺37,84 | +1.65% | 20.622.862 | 785.731.026 | |
| PENGD - PENGUEN GIDA | ₺10,70 | ₺10,71 | ₺10,70 | -0.09% | 20.350.094 | 217.746.001 | |
| KMPUR - KIMTEKS POLIURETAN | ₺17,96 | ₺17,97 | ₺18,03 | +1.30% | 20.271.135 | 364.069.577 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺10,28 | ₺10,30 | ₺10,28 | +0.59% | 20.176.351 | 207.816.417 | |
| LUKSK - LUKS KADIFE | ₺101,80 | ₺102,20 | ₺102,71 | +1.60% | 19.949.457 | 2.028.859.818 | |
| MARKA - MARKA YATIRIM HOLDING | ₺83,75 | ₺83,80 | ₺84,97 | +0.12% | 19.753.047 | 1.655.305.376 | |
| YUNSA - YUNSA | ₺9,19 | ₺9,21 | ₺9,16 | +2.11% | 19.065.848 | 175.215.144 | |
| INTEM - INTEMA | ₺262,75 | ₺263 | ₺261,53 | +1.94% | 18.829.572 | 4.947.469.977 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺131,70 | ₺131,80 | ₺131,64 | +0.38% | 18.570.764 | 2.445.769.579 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,65 | ₺4,66 | ₺4,66 | +0.43% | 18.395.606 | 85.539.570 | |
| IZINV - IZ YATIRIM HOLDING | ₺63,20 | ₺63,40 | ₺63,11 | +1.52% | 18.390.338 | 1.166.866.940 | |
| TUCLK - TUGCELIK | ₺3,98 | ₺3,99 | ₺3,98 | +1.53% | 18.319.193 | 73.093.581 | |
| ZEDUR - ZEDUR ENERJI | ₺8,68 | ₺8,69 | ₺8,68 | +0.12% | 18.245.928 | 158.557.118 | |
| ASUZU - ANADOLU ISUZU | ₺53,90 | ₺54,10 | ₺53,92 | +1.03% | 18.165.310 | 979.110.206 | |
| DERIM - DERIMOD | ₺38,04 | ₺38,22 | ₺38,50 | +0.21% | 18.103.912 | 691.931.506 | |
| PARSN - PARSAN | ₺81,65 | ₺81,80 | ₺81,72 | +0.80% | 18.060.898 | 1.474.672.322 | |
| PRDGS - PARDUS GIRISIM | ₺6,92 | ₺6,93 | ₺6,97 | -0.86% | 18.025.165 | 124.734.141 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,98 | ₺1,99 | ₺1,98 | +0.51% | 17.993.197 | 35.626.530 | |
| HATEK - HATAY TEKSTIL | ₺15,94 | ₺15,97 | ₺16,07 | -1.48% | 17.960.279 | 286.825.648 | |
| VAKKO - VAKKO TEKSTIL | ₺70,45 | ₺70,75 | ₺70,80 | +1.58% | 17.939.436 | 1.266.524.185 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,97 | ₺14 | ₺14,04 | -1.55% | 17.917.101 | 250.301.896 | |
| SANEL - SANEL MUHENDISLIK | ₺80,70 | ₺80,75 | ₺82,29 | -0.12% | 17.742.696 | 1.432.722.670 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,50 | ₺4,51 | ₺4,51 | -0.22% | 17.637.689 | 79.369.601 | |
| ARASE - DOGU ARAS ENERJI | ₺119,30 | ₺119,80 | ₺118,70 | -0.17% | 17.351.500 | 2.075.239.436 | |
| AVGYO - AVRASYA GMYO | ₺16,47 | ₺16,57 | ₺16,38 | +3.96% | 17.241.882 | 285.353.141 | |
| KZGYO - KUZUGRUP GMYO | ₺21,60 | ₺21,64 | ₺21,57 | +1.50% | 17.013.347 | 367.828.552 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺30,54 | ₺30,66 | ₺30,79 | +0.53% | 17.003.794 | 519.295.858 | |
| ALKA - ALKIM KAGIT | ₺9,02 | ₺9,03 | ₺8,97 | +1.92% | 16.914.743 | 152.740.133 | |
| TATGD - TAT GIDA | ₺18,20 | ₺18,21 | ₺18,13 | +1.90% | 16.885.472 | 307.991.017 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,37 | ₺13,39 | ₺13,34 | +1.67% | 16.592.100 | 221.836.381 | |
| PAMEL - PAMEL ELEKTRIK | ₺82,65 | ₺82,80 | ₺83,04 | +0.18% | 16.358.662 | 1.353.679.256 | |
| BEGYO - BATI EGE GMYO | ₺3,91 | ₺3,92 | ₺3,93 | -0.26% | 15.788.922 | 61.892.574 | |
| BNTAS - BANTAS AMBALAJ | ₺6,09 | ₺6,10 | ₺6,06 | +1.50% | 15.595.321 | 95.131.457 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,98 | 0 | 0 | +9.95% | 15.165.674 | 348.507.188 | |
| NUHCM - NUH CIMENTO | ₺225,20 | ₺225,50 | ₺225,73 | +3.44% | 15.053.776 | 3.393.121.201 | |
| DYOBY - DYO BOYA | ₺13,52 | ₺13,54 | ₺13,49 | +1.35% | 15.003.068 | 203.141.543 | |
| DOGUB - DOGUSAN | ₺78,55 | ₺78,75 | ₺78,54 | -0.88% | 14.977.656 | 1.179.490.402 | |
| PSDTC - PERGAMON DIS TICARET | ₺130 | ₺130,20 | ₺130,20 | +0.39% | 14.667.092 | 1.909.655.404 | |
| MHRGY - MHR GMYO | ₺3,66 | ₺3,67 | ₺3,65 | +2.51% | 14.449.223 | 53.028.649 | |
| BESLR - BESLER GIDA | ₺13,26 | ₺13,28 | ₺13,27 | +0.76% | 14.423.623 | 191.257.237 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺13,09 | ₺13,12 | ₺13,02 | +1.16% | 14.223.359 | 186.610.467 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,31 | ₺1,32 | ₺1,31 | +1.54% | 14.189.780 | 18.730.510 | |
| OZRDN - OZERDEN AMBALAJ | ₺33,74 | ₺33,80 | ₺32,96 | +7.66% | 14.087.860 | 475.324.381 | |
| BYDNR - BAYDONER RESTORANLARI | ₺37,16 | ₺37,22 | ₺36,88 | +3.10% | 14.084.097 | 523.928.395 | |
| BURVA - BURCELIK VANA | ₺900 | ₺904 | ₺898,73 | -0.56% | 14.066.028 | 12.659.424.750 | |
| BRISA - BRISA | ₺81,30 | ₺81,55 | ₺81,44 | +1.69% | 13.958.564 | 1.135.529.145 | |
| LIDFA - LIDER FAKTORING | ₺2,81 | ₺2,82 | ₺2,80 | +1.08% | 13.828.408 | 38.996.111 | |
| SUWEN - SUWEN TEKSTIL | ₺6,16 | ₺6,17 | ₺6,20 | +1.48% | 13.816.866 | 85.250.064 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺23,64 | ₺23,70 | ₺23,74 | +0.94% | 13.401.329 | 317.075.432 | |
| PKENT - PETROKENT TURIZM | ₺137,50 | ₺138,10 | ₺137,40 | +0.88% | 13.397.123 | 1.850.142.645 | |
| SEGYO - SEKER GMYO | ₺4,45 | ₺4,47 | ₺4,43 | +1.36% | 13.353.717 | 59.557.576 | |
| GEDZA - GEDIZ AMBALAJ | ₺29,14 | ₺29,18 | ₺29,05 | +0.90% | 13.317.319 | 388.333.011 | |
| TBORG - T.TUBORG | ₺128 | ₺128,30 | ₺128,16 | +0.94% | 12.805.301 | 1.641.639.601 | |
| ACSEL - ACIPAYAM SELULOZ | ₺131,50 | ₺131,60 | ₺131,35 | +0.46% | 12.761.125 | 1.680.640.163 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,31 | ₺1,32 | ₺1,32 | +0.76% | 12.704.649 | 16.770.137 | |
| BUCIM - BURSA CIMENTO | ₺5,38 | ₺5,39 | ₺5,38 | +0.75% | 12.672.171 | 68.176.279 | |
| NETAS - NETAS TELEKOM. | ₺61,15 | ₺61,20 | ₺60,94 | +1.41% | 12.635.293 | 772.648.173 | |
| KUTPO - KUTAHYA PORSELEN | ₺84,25 | ₺84,35 | ₺84,18 | +1.32% | 12.315.590 | 1.038.204.275 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺4,27 | ₺4,28 | ₺4,29 | +3.38% | 12.204.881 | 52.236.892 | |
| OZKGY - OZAK GMYO | ₺13,98 | ₺14 | ₺14 | +0.65% | 12.192.612 | 170.696.563 | |
| DESA - DESA DERI | ₺10,44 | ₺10,45 | ₺10,46 | -0.48% | 12.173.524 | 127.213.326 | |
| KRGYO - KORFEZ GMYO | ₺2,53 | ₺2,54 | ₺2,52 | +0.80% | 11.951.708 | 30.237.822 | |
| GARFA - GARANTI FAKTORING | ₺27,30 | ₺27,32 | ₺27,27 | +0.52% | 11.908.832 | 325.349.285 | |
| BMSCH - BMS CELIK HASIR | ₺13,76 | ₺13,78 | ₺13,79 | +1.10% | 11.883.586 | 163.636.981 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14,43 | ₺14,44 | ₺14,45 | +0.14% | 11.771.729 | 169.983.765 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺299 | ₺299,75 | ₺297,28 | +0.59% | 11.547.785 | 3.452.787.566 | |
| VKFYO - VAKIF YAT. ORT. | ₺27,56 | ₺27,86 | ₺27,33 | +3.41% | 11.407.206 | 317.804.763 | |
| ISFIN - IS FIN.KIR. | ₺19,46 | ₺19,49 | ₺19,45 | +0.31% | 11.313.047 | 220.151.890 | |
| YKSLN - YUKSELEN CELIK | ₺3,13 | ₺3,14 | ₺3,12 | +1.62% | 11.293.855 | 35.462.706 | |
| ATAKP - ATAKEY PATATES | ₺51,55 | ₺51,60 | ₺51,26 | +1.88% | 11.115.325 | 573.550.767 | |
| YGGYO - YENI GIMAT GMYO | ₺223,30 | ₺223,90 | ₺223,06 | +0.49% | 11.089.040 | 2.481.727.085 | |
| NUGYO - NUROL GMYO | ₺9,24 | ₺9,25 | ₺9,23 | +0.65% | 11.081.137 | 102.500.513 | |
| DGATE - DATAGATE BILGISAYAR | ₺100,50 | ₺101,30 | ₺101,78 | -0.88% | 10.904.820 | 1.099.205.831 | |
| TLMAN - TRABZON LIMAN | ₺86,70 | ₺86,75 | ₺86,62 | +0.76% | 10.874.678 | 942.834.574 | |
| DZGYO - DENIZ GMYO | ₺8,28 | ₺8,30 | ₺8,26 | +1.47% | 10.864.177 | 89.955.387 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,02 | ₺9,05 | ₺9,02 | -0.33% | 10.140.477 | 91.771.315 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺15,07 | ₺15,10 | ₺15,04 | +1.21% | 10.135.047 | 153.039.211 | |
| SEKUR - SEKURO PLASTIK | ₺11,32 | ₺11,60 | ₺11,52 | +3.09% | 10.015.029 | 113.370.126 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,83 | ₺13,84 | ₺13,97 | -1.43% | 9.931.998 | 137.359.533 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺233,90 | ₺238,20 | ₺236,65 | -0.68% | 9.881.255 | 2.306.284.824 | |
| BIZIM - BIZIM MAGAZALARI | ₺25,38 | ₺25,42 | ₺25,49 | -0.31% | 9.790.054 | 248.471.570 | |
| DESPC - DESPEC BILGISAYAR | ₺40,62 | ₺40,68 | ₺40,70 | +0.54% | 9.751.202 | 396.873.925 | |
| ERBOS - ERBOSAN | ₺168,90 | ₺169 | ₺168,62 | +0.48% | 9.710.493 | 1.640.102.318 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KRVGD - KERVAN GIDA | ₺2,74 | ₺2,75 | ₺2,77 | -0.36% | 9.674.290 | 26.604.297 | |
| TRILC - TURK ILAC SERUM | ₺1,26 | ₺1,26 | ₺1,26 | +9.57% | 9.657.353 | 12.168.265 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| TDGYO - TREND GMYO | ₺14,87 | ₺14,89 | ₺14,78 | +0.20% | 9.478.319 | 141.037.387 | |
| CONSE - CONSUS ENERJI | ₺2,52 | ₺2,53 | ₺2,52 | +1.20% | 9.300.490 | 23.530.239 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,86 | ₺10,89 | ₺10,94 | -1.27% | 9.265.748 | 100.626.028 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺46,52 | ₺46,60 | ₺46,55 | -0.09% | 9.136.852 | 425.594.548 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺117,40 | ₺117,40 | ₺117,17 | +9.93% | 9.036.867 | 1.060.928.162 | |
| BAGFS - BAGFAS | ₺24,74 | ₺24,78 | ₺24,78 | +0.81% | 9.026.137 | 223.487.164 | |
| ISYAT - IS YAT. ORT. | ₺7,93 | ₺7,94 | ₺7,93 | +1.54% | 8.868.564 | 70.327.709 | |
| GLBMD - GLOBAL MEN. DEG. | ₺14,50 | ₺14,65 | ₺14,42 | +1.81% | 8.045.191 | 117.942.506 | |
| MNDTR - MONDI TURKEY | ₺5,63 | ₺5,66 | ₺5,56 | +3.68% | 7.818.593 | 44.018.678 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,19 | ₺10,20 | ₺10,19 | -1.92% | 7.507.763 | 76.504.105 | |
| PETUN - PINAR ET VE UN | ₺11,35 | ₺11,38 | ₺11,35 | +0.89% | 7.485.915 | 85.039.992 | |
| FMIZP - F-M IZMIT PISTON | ₺295,50 | ₺296 | ₺295,86 | +0.51% | 7.472.331 | 2.211.809.976 | |
| AKMGY - AKMERKEZ GMYO | ₺243,30 | ₺243,80 | ₺244,38 | +0.21% | 7.442.542 | 1.810.770.371 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,80 | ₺12,89 | ₺12,76 | +1.59% | 7.423.881 | 95.025.681 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,50 | ₺2,51 | ₺2,50 | -1.95% | 7.130.531 | 17.897.632 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,70 | ₺7,79 | ₺7,67 | +4.28% | 6.969.594 | 54.293.137 | |
| BEYAZ - BEYAZ FILO | ₺24,22 | ₺24,30 | ₺24,37 | +0.50% | 6.966.881 | 169.295.204 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SAMAT - SARAY MATBAACILIK | ₺6,16 | ₺6,18 | ₺6,13 | +0.49% | 6.909.122 | 42.698.372 | |
| MSGYO - MISTRAL GMYO | ₺6,13 | ₺6,14 | ₺6,16 | -0.16% | 6.542.605 | 40.171.596 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺23,66 | ₺23,72 | ₺23,73 | +0.59% | 6.463.871 | 153.193.737 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,36 | ₺27,42 | ₺27,32 | +1.41% | 6.384.043 | 174.667.415 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.587,50 | ₺13.642,50 | ₺13.576,66 | +0.59% | 6.204.535 | 84.288.607.975 | |
| CUSAN - CUHADAROGLU METAL | ₺22,58 | ₺22,66 | ₺22,68 | +0.98% | 6.035.619 | 136.767.129 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺27,94 | ₺28 | ₺28,05 | -0.14% | 5.785.255 | 161.871.430 | |
| DGGYO - DOGUS GMYO | ₺37,18 | ₺37,24 | ₺37,19 | -1.64% | 5.767.159 | 214.768.992 | |
| TSGYO - TSKB GMYO | ₺6,46 | ₺6,48 | ₺6,47 | +1.09% | 5.194.415 | 33.659.809 | |
| BOSSA - BOSSA | ₺6,35 | ₺6,36 | ₺6,35 | +0.79% | 4.897.896 | 31.101.638 | |
| ISBTR - IS BANKASI (B) | ₺447.447,50 | ₺480.480 | ₺484.994,30 | -3.93% | 4.849.943 | 2.308.572.630.000 | |
| EGSER - EGE SERAMIK | ₺3 | ₺3,01 | ₺2,99 | +1.35% | 4.816.256 | 14.448.768 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺47 | ₺49,28 | ₺47,29 | -9.96% | 4.785.520 | 224.919.434 | |
| RODRG - RODRIGO TEKSTIL | ₺25,76 | ₺26,10 | ₺25,91 | -3.01% | 4.713.928 | 121.430.777 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺40,32 | ₺40,40 | ₺40,19 | +1.41% | 4.572.021 | 184.709.657 | |
| INTEK - INNOSA TEKNOLOJI | ₺256,50 | ₺256,50 | ₺251,55 | +9.94% | 4.345.254 | 1.114.557.651 | |
| VKING - VIKING KAGIT | ₺23,10 | ₺23,18 | ₺23,23 | -1.11% | 4.172.748 | 96.557.383 | |
| ULAS - ULASLAR TURIZM YAT. | ₺23,70 | ₺23,74 | ₺23,76 | -1.50% | 4.092.493 | 96.992.094 | |
| IDGYO - IDEALIST GMYO | ₺4,60 | ₺4,69 | ₺4,60 | +1.30% | 4.017.096 | 18.840.182 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.797,50 | ₺2.800 | ₺2.797,86 | -0.09% | 3.737.940 | 10.466.232.000 | |
| MEPET - BREAK MOLA TURIZM | ₺21,12 | ₺21,18 | ₺21,12 | +1.05% | 3.667.969 | 77.907.666 | |
| EUYO - EURO YAT. ORT. | ₺4,97 | ₺4,98 | ₺4,99 | +0.20% | 3.657.377 | 18.213.737 | |
| ENPRA - ENPARA BANK | ₺63,30 | ₺63,40 | ₺63,16 | +1.28% | 3.648.515 | 230.951.025 | |
| BRMEN - BIRLIK MENSUCAT | ₺16,92 | ₺17 | ₺16,74 | +6.25% | 3.490.528 | 59.338.984 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺15,70 | ₺15,75 | ₺15,74 | -0.25% | 3.469.162 | 54.465.844 | |
| DURDO - DURAN DOGAN BASIM | ₺5,02 | ₺5,03 | ₺5,03 | +0.40% | 3.456.763 | 17.352.953 | |
| HUBVC - HUB GIRISIM | ₺2,97 | ₺2,98 | ₺2,97 | -0.34% | 3.218.139 | 9.590.054 | |
| IHEVA - IHLAS EV ALETLERI | ₺2,05 | ₺2,06 | ₺2,05 | +1.98% | 3.217.772 | 6.628.611 | |
| BRKO - BIRKO MENSUCAT | ₺13,15 | ₺13,20 | ₺13,11 | +2.73% | 3.193.248 | 41.991.212 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,49 | ₺2,51 | ₺2,50 | +0.80% | 3.183.116 | 7.989.622 | |
| ERSU - ERSU GIDA | ₺23,30 | ₺23,40 | ₺23,14 | +0.34% | 3.165.211 | 73.749.424 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺8,40 | ₺8,44 | ₺8,44 | -0.59% | 3.153.744 | 26.491.451 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,45 | ₺6,50 | ₺6,33 | +6.44% | 3.022.105 | 19.492.578 | |
| COSMO - COSMOS YAT. HOLDING | ₺139,90 | ₺140 | ₺141,81 | +0.86% | 2.984.277 | 417.798.766 | |
| YYAPI - YESIL YAPI | ₺0,88 | ₺0,89 | ₺0 | -2.22% | 2.653.691 | 2.335.248 | |
| AGYO - ATAKULE GMYO | ₺7,71 | ₺7,73 | ₺7,78 | -1.78% | 2.489.941 | 19.222.345 | |
| SONME - SONMEZ FILAMENT | ₺123,50 | ₺124,40 | ₺124,11 | +0.40% | 2.380.664 | 296.154.602 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,15 | ₺7,18 | ₺7,18 | +0.14% | 2.312.062 | 16.554.367 | |
| QNBTR - QNB BANK | ₺214,90 | ₺215 | ₺0 | -0.69% | 2.260.725 | 486.055.875 | |
| KLNMA - T. KALKINMA BANK. | ₺9,66 | ₺9,70 | ₺9,90 | -2.12% | 2.141.407 | 20.771.649 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,64 | ₺5,67 | ₺5,66 | +1.25% | 2.106.548 | 11.944.126 | |
| GRNYO - GARANTI YAT. ORT. | ₺16,25 | ₺16,30 | ₺16,41 | +0.56% | 1.990.244 | 32.440.975 | |
| ISBIR - ISBIR HOLDING | ₺66,95 | ₺67 | ₺0 | +0.75% | 1.928.595 | 129.215.865 | |
| SANKO - SANKO PAZARLAMA | ₺20,58 | ₺20,66 | ₺20,66 | +1.18% | 1.912.981 | 39.445.661 | |
| BALAT - BALATACILAR BALATACILIK | ₺70,30 | ₺70,50 | ₺69,97 | +0.72% | 1.866.127 | 131.188.746 | |
| CASA - CASA EMTIA PETROL | ₺70,90 | ₺71 | ₺70,15 | -1.27% | 1.857.621 | 131.705.329 | |
| OYAYO - OYAK YAT. ORT. | ₺47,50 | ₺47,70 | ₺47,46 | +0.68% | 1.837.538 | 87.283.036 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,38 | ₺1,39 | ₺1,39 | +0.72% | 1.831.070 | 2.526.876 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KRTEK - KARSU TEKSTIL | ₺22,42 | ₺22,48 | ₺22,50 | -1.15% | 1.708.864 | 38.312.728 | |
| MEGAP - MEGA POLIETILEN | ₺2,08 | ₺2,09 | ₺2,07 | +4.50% | 1.677.912 | 3.506.837 | |
| KENT - KENT GIDA | ₺360 | ₺360,75 | ₺360,52 | -1.23% | 1.551.308 | 558.470.880 | |
| BRKSN - BERKOSAN YALITIM | ₺7,86 | ₺7,89 | ₺7,90 | -1.26% | 1.389.868 | 10.924.363 | |
| SEKFK - SEKER FIN. KIR. | ₺10,05 | ₺10,07 | ₺9,88 | +0.40% | 1.363.374 | 13.688.276 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,49 | ₺2,50 | ₺2,48 | +0.81% | 1.341.059 | 3.352.647 | |
| ATEKS - AKIN TEKSTIL | ₺129 | ₺130,10 | ₺130,27 | +4.20% | 1.229.628 | 158.621.986 | |
| AYES - AYES CELIK HASIR VE CIT | ₺32,50 | ₺32,78 | ₺32,83 | +0.12% | 1.073.039 | 35.174.220 | |
| ATAGY - ATA GMYO | ₺11,70 | ₺11,75 | ₺11,71 | -0.51% | 1.060.962 | 12.498.138 | |
| MTRYO - METRO YAT. ORT. | ₺10,36 | ₺10,42 | ₺10,46 | +1.36% | 997.028 | 10.389.031 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺173,30 | ₺174 | ₺177,46 | -2.09% | 848.449 | 147.036.160 | |
| CMENT - CIMENTAS | ₺290,25 | ₺290,75 | ₺288,98 | +1.04% | 789.505 | 229.153.899 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺14,18 | ₺14,20 | ₺14,19 | +0.07% | 726.051 | 10.295.399 | |
| EKIZ - EKIZ KIMYA | ₺70,55 | ₺70,70 | ₺70,64 | -0.21% | 709.678 | 50.067.755 | |
| SUMAS - SUMAS SUNI TAHTA | ₺330 | ₺330,25 | ₺325,09 | +3.94% | 588.406 | 194.174.063 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺62,30 | ₺62,65 | ₺61,75 | +9.91% | 574.294 | 35.979.494 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,86 | ₺20,96 | ₺20,82 | +4.70% | 562.972 | 11.799.900 | |
| EMNIS - EMINIS AMBALAJ | ₺149,60 | ₺150 | ₺149,59 | +0.20% | 537.911 | 80.471.426 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺15,96 | ₺15,99 | ₺15,96 | +0.06% | 474.070 | 7.566.151 | |
| YONGA - YONGA MOBILYA | ₺52,50 | ₺52,80 | ₺52,86 | +2.13% | 426.127 | 22.499.527 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,66 | ₺20,70 | ₺20,65 | +2.28% | 423.232 | 8.743.976 | |
| SODSN - SODAS SODYUM SANAYII | ₺8,63 | ₺8,72 | ₺8,62 | +0.35% | 360.728 | 3.113.085 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺4.125.000 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
Para Birimi Çevirici
10 Temmuz, 23:58